Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,95	3,99	49.923.776,94	18:10
ACSEL ACIPAYAM SELULOZ	106,80	1,91	13.140.499,00	18:10
ADEL ADEL KALEMCILIK	34,74	9,38	316.567.437,60	18:10
ADESE ADESE GAYRIMENKUL	2,03	3,57	92.763.620,50	18:10
ADGYO ADRA GMYO	29,56	3,14	19.129.948,10	18:10
AEFES ANADOLU EFES	179,00	-0,28	1.135.651.755,20	18:10
AFYON AFYON CIMENTO	15,41	0,00	123.204.290,10	18:10
AGESA AGESA HAYAT EMEKLILIK	158,90	1,27	29.437.413,40	18:10
AGHOL ANADOLU GRUBU HOLDING	317,50	-0,63	319.671.137,25	18:10
AGROT AGROTECH TEKNOLOJI	9,43	0,64	420.321.616,46	18:10
AGYO ATAKULE GMYO	7,12	1,14	4.029.187,40	18:10
AHGAZ AHLATCI DOGALGAZ	19,37	0,52	49.037.186,96	18:10
AHSGY AHES GMYO	21,96	-0,36	45.319.515,14	18:10
AKBNK AKBANK	73,75	0,41	5.999.920.428,80	18:10
AKCNS AKCANSA	175,00	0,86	101.140.655,10	18:10
AKENR AKENERJI	11,73	-4,48	239.571.692,38	18:10
AKFGY AKFEN GMYO	1,98	0,51	119.182.694,76	18:10
AKFIS AKFEN INSAAT	21,76	-0,09	169.388.034,50	18:10
AKFYE AKFEN YEN. ENERJI	18,04	3,80	125.545.425,00	18:10
AKGRT AKSIGORTA	6,94	3,89	122.749.667,32	18:10
AKMGY AKMERKEZ GMYO	236,50	1,28	6.896.233,00	18:10
AKSA AKSA	13,35	0,98	612.053.025,39	18:10
AKSEN AKSA ENERJI	35,84	2,46	247.528.586,74	18:10
AKSGY AKIS GMYO	7,20	2,27	50.176.095,94	18:10
AKSUE AKSU ENERJI	13,92	7,16	26.067.428,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,77	9,91	56.707.864,67	18:10
ALARK ALARKO HOLDING	82,95	2,16	721.780.489,45	18:10
ALBRK ALBARAKA TURK	7,55	0,40	87.717.849,39	18:10
ALCAR ALARKO CARRIER	970,00	3,19	64.838.886,50	18:10
ALCTL ALCATEL LUCENT TELETAS	116,90	0,43	109.514.181,80	18:10
ALFAS ALFA SOLAR ENERJI	55,30	1,56	235.405.700,15	18:10
ALGYO ALARKO GMYO	19,44	0,31	25.437.670,65	18:10
ALKA ALKIM KAGIT	7,56	1,75	29.589.334,87	18:10
ALKIM ALKIM KIMYA	17,74	3,14	24.807.420,25	18:10
ALKLC ALTINKILIC GIDA VE SUT	34,40	9,97	338.927.464,26	18:10
ALMAD RUZY MADENCILIK VE ENERJI	8,07	3,73	40.356.800,38	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	36,37	0,64	747.982.100,11	18:10
ALTNY ALTINAY SAVUNMA	85,60	3,95	780.567.949,60	18:10
ALVES ALVES KABLO	31,96	3,77	116.623.386,14	18:10
ANELE ANEL ELEKTRIK	14,67	0,96	8.563.231,89	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,72	0,63	59.872.110,19	18:10
ANHYT ANADOLU HAYAT EMEK.	103,70	1,77	182.157.213,60	18:10
ANSGR ANADOLU SIGORTA	105,80	-1,21	520.780.684,50	18:10
ARASE DOGU ARAS ENERJI	45,60	0,93	42.076.053,20	18:10
ARCLK ARCELIK	145,70	3,63	780.526.110,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	32,50	1,56	79.926.716,76	18:10
ARENA ARENA BILGISAYAR	52,45	-0,66	106.323.175,55	18:10
ARMGD ARMADA GIDA	31,88	-0,25	40.231.794,58	18:10
ARSAN ARSAN TEKSTIL	19,50	1,67	17.888.384,80	18:10
ARTMS ARTEMIS HALI	29,34	-0,88	77.848.634,60	18:10
ARZUM ARZUM EV ALETLERI	3,49	2,35	23.815.049,82	18:10
ASELS ASELSAN	108,20	-3,57	10.584.615.814,00	18:10
ASGYO ASCE GMYO	10,81	2,17	26.738.400,14	18:10
ASTOR ASTOR ENERJI	115,00	4,07	2.038.505.850,80	18:10
ASUZU ANADOLU ISUZU	60,20	3,88	60.173.844,75	18:10
ATAGY ATA GMYO	11,00	1,29	2.601.682,57	18:10
ATAKP ATAKEY PATATES	41,40	1,47	13.933.087,42	18:10
ATATP ATP YAZILIM	96,80	-1,43	72.791.586,65	18:10
ATEKS AKIN TEKSTIL	148,70	1,02	7.090.149,40	18:10
ATLAS ATLAS YAT. ORT.	5,07	2,63	3.110.455,44	18:10
ATSYH ATLANTIS YATIRIM HOLDING	47,50	1,11	1.201.536,46	18:10
AVGYO AVRASYA GMYO	7,57	0,53	1.385.743,59	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,12	3,63	118.261.637,98	18:10
AVOD A.V.O.D GIDA VE TARIM	2,70	1,89	18.558.550,68	18:10
AVPGY AVRUPAKENT GMYO	62,80	0,08	85.421.010,00	18:10
AVTUR AVRASYA PETROL VE TUR.	11,15	1,00	4.115.795,49	18:10
AYCES ALTINYUNUS CESME	447,50	1,02	25.988.697,25	18:10
AYDEM AYDEM ENERJI	20,82	2,26	61.837.958,18	18:10
AYEN AYEN ENERJI	28,04	1,30	22.134.846,34	18:10
AYES AYES CELIK HASIR VE CIT	9,52	1,82	995.498,45	18:10
AYGAZ AYGAZ	161,20	1,00	73.541.652,10	18:10
AZTEK AZTEK TEKNOLOJI	42,34	0,86	168.509.686,56	18:10
BAGFS BAGFAS	20,70	0,10	15.397.686,98	18:10
BAHKM BAHADIR KIMYA	45,08	-0,27	34.651.350,78	18:10
BAKAB BAK AMBALAJ	31,68	1,08	5.499.081,16	18:10
BALAT BALATACILAR BALATACILIK	55,90	1,82	2.270.607,45	18:10
BALSU BALSU GIDA	17,55	-0,11	275.574.708,07	18:10
BANVT BANVIT	284,50	6,75	355.441.992,25	18:10
BARMA BAREM AMBALAJ	18,52	5,47	30.691.359,53	18:10
BASCM BASTAS BASKENT CIMENTO	12,39	1,31	2.359.120,11	18:10
BASGZ BASKENT DOGALGAZ GMYO	28,92	-0,69	13.846.004,48	18:10
BAYRK BAYRAK TABAN SANAYI	17,20	0,00	31.441.495,43	18:10
BEGYO BATI EGE GMYO	13,23	3,76	408.346.648,63	18:10
BERA BERA HOLDING	17,75	1,72	202.405.392,65	18:10
BEYAZ BEYAZ FILO	23,42	1,12	18.422.433,56	18:10
BFREN BOSCH FREN SISTEMLERI	685,00	6,20	272.846.757,50	18:10
BIENY BIEN YAPI URUNLERI	31,02	-1,21	70.021.426,02	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,98	-0,28	27.300.713,26	18:10
BIGEN BIRLESIM GRUP ENERJI	12,19	2,27	182.428.795,88	18:10
BIMAS BIM MAGAZALAR	554,50	0,18	3.155.119.683,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	128,10	3,31	127.267.009,30	18:10
BINHO 1000 YATIRIMLAR HOL.	253,50	1,40	86.217.310,35	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,28	4,28	79.524.999,18	18:10
BIZIM BIZIM MAGAZALARI	27,24	0,74	16.102.536,82	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,34	0,46	136.870.111,15	18:10
BLCYT BILICI YATIRIM	15,16	-1,11	16.894.932,73	18:10
BMSCH BMS CELIK HASIR	30,50	-1,68	9.562.241,02	18:10
BMSTL BMS BIRLESIK METAL	38,04	0,74	133.059.829,58	18:10
BNTAS BANTAS AMBALAJ	6,10	4,81	46.337.948,00	18:10
BNTASR BANTAS AMBALAJ - RHKP	5,09	6,04	5.524.796,96	18:10
BOBET BOGAZICI BETON SANAYI	21,92	2,05	56.170.930,74	18:10
BORLS BORLEASE OTOMOTIV	88,95	-1,44	119.474.091,40	18:10
BORSK BOR SEKER	21,64	1,12	50.163.839,86	18:10
BOSSA BOSSA	6,66	0,76	45.215.846,70	18:10
BRISA BRISA	86,20	1,00	29.192.150,45	18:10
BRKO BIRKO MENSUCAT	11,96	-0,42	5.501.812,11	18:10
BRKSN BERKOSAN YALITIM	24,90	3,32	15.937.307,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	60,00	3,45	155.049.236,60	18:10
BRLSM BIRLESIM MUHENDISLIK	13,74	4,01	63.782.862,62	18:10
BRMEN BIRLIK MENSUCAT	5,10	1,80	707.390,57	18:10
BRSAN BORUSAN BORU SANAYI	388,75	2,30	452.346.462,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.890,00	1,89	104.429.725,00	18:10
BSOKE BATISOKE CIMENTO	13,37	-0,22	97.933.803,56	18:10
BTCIM BATI CIMENTO	4,12	0,00	53.672.787,09	18:10
BUCIM BURSA CIMENTO	8,03	3,48	43.329.335,46	18:10
BULGS BULLS GSYO	19,86	-6,32	1.667.569.424,59	18:10
BURCE BURCELIK	16,86	0,12	52.015.229,80	18:10
BURVA BURCELIK VANA	104,40	0,38	10.103.995,00	18:10
BVSAN BULBULOGLU VINC	118,40	0,34	182.703.979,50	18:10
BYDNR BAYDONER RESTORANLARI	21,68	0,84	5.687.265,78	18:10
CANTE CAN2 TERMIK	1,47	1,38	136.845.526,04	18:10
CASA CASA EMTIA PETROL	71,90	0,56	1.356.816,75	18:10
CATES CATES ELEKTRIK	30,50	3,53	37.949.624,64	18:10
CCOLA COCA COLA ICECEK	54,20	1,03	476.482.412,65	18:10
CELHA CELIK HALAT	20,02	3,30	28.579.788,97	18:10
CEMAS CEMAS DOKUM	2,92	0,34	19.375.500,23	18:10
CEMTS CEMTAS	10,27	0,39	41.450.809,08	18:10
CEMZY CEM ZEYTIN	12,93	-1,97	163.192.015,59	18:10
CEOEM CEO EVENT MEDYA	27,90	-7,68	86.303.991,82	18:10
CGCAM CAGDAS CAM	27,22	-1,38	182.752.877,32	18:10
CIMSA CIMSA	48,52	0,25	684.057.083,38	18:10
CLEBI CELEBI	2.227,00	-2,15	135.682.965,00	18:10
CMBTN CIMBETON	2.473,00	2,66	118.713.608,50	18:10
CMENT CIMENTAS	375,00	5,34	3.540.633,00	18:10
CONSE CONSUS ENERJI	2,76	4,15	42.766.725,93	18:10
COSMO COSMOS YAT. HOLDING	110,00	3,97	4.045.693,30	18:10
CRDFA CREDITWEST FAKTORING	7,36	5,14	26.126.680,92	18:10
CRFSA CARREFOURSA	91,75	0,94	24.544.074,60	18:10
CUSAN CUHADAROGLU METAL	21,28	1,82	7.753.695,06	18:10
CVKMD CVK MADEN	9,94	2,79	308.993.797,05	18:10
CWENE CW ENERJI	18,38	2,05	159.500.428,15	18:10
DAGHL DAGI YATIRIM HOLDING	43,92	9,96	103.898.425,68	18:10
DAGI DAGI GIYIM	5,16	-1,15	48.818.751,17	18:10
DAPGM DAP GAYRIMENKUL	8,37	4,63	140.977.745,85	18:10
DARDL DARDANEL	4,82	0,00	19.570.042,90	18:10
DCTTR DCT TRADING DIS TICARET	41,80	-0,95	120.211.335,10	18:10
DENGE DENGE HOLDING	3,13	0,64	20.673.713,29	18:10
DERHL DERLUKS YATIRIM HOLDING	25,28	5,16	115.306.377,58	18:10
DERIM DERIMOD	32,78	2,05	10.974.132,62	18:10
DESA DESA DERI	9,28	2,88	14.771.284,75	18:10
DESPC DESPEC BILGISAYAR	48,96	5,34	44.329.781,32	18:10
DEVA DEVA HOLDING	72,00	1,91	42.169.193,30	18:10
DGATE DATAGATE BILGISAYAR	56,75	9,98	29.815.839,90	18:10
DGGYO DOGUS GMYO	38,90	4,51	7.450.478,28	18:10
DGNMO DOGANLAR MOBILYA	7,75	4,45	13.098.410,37	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,20	-1,69	2.552.515,20	18:10
DITAS DITAS DOGAN	14,00	0,00	14.909.716,61	18:10
DMRGD DMR UNLU MAMULLER	13,04	1,01	28.935.764,19	18:10
DMSAS DEMISAS DOKUM	7,11	0,85	29.018.875,60	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,90	1,15	28.169.551,56	18:10
DOAS DOGUS OTOMOTIV	222,50	3,68	871.239.497,00	18:10
DOBUR DOGAN BURDA	201,60	-0,49	92.022.887,20	18:10
DOCO DO-CO	8.220,00	-3,04	72.044.157,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,74	3,74	18.870.900,02	18:10
DOGUB DOGUSAN	16,88	2,55	4.325.586,89	18:10
DOHOL DOGAN HOLDING	14,45	-0,48	343.979.976,16	18:10
DOKTA DOKTAS DOKUMCULUK	21,90	0,55	19.108.493,64	18:10
DSTKF DESTEK FINANS FAKTORING	142,60	2,08	306.589.648,50	18:10
DURDO DURAN DOGAN BASIM	17,15	-1,44	35.160.806,42	18:10
DURKN DURUKAN SEKERLEME	14,30	0,07	34.774.433,74	18:10
DYOBY DYO BOYA	25,10	4,06	70.232.132,34	18:10
DZGYO DENIZ GMYO	7,96	-0,25	71.308.916,30	18:10
EBEBK EBEBEK MAGAZACILIK	53,65	-0,56	25.464.324,00	18:10
ECILC ECZACIBASI ILAC	45,76	1,64	84.744.226,62	18:10
ECZYT ECZACIBASI YATIRIM	197,00	1,97	43.139.064,10	18:10
EDATA E-DATA TEKNOLOJI	4,09	1,24	22.830.297,14	18:10
EDIP EDIP GAYRIMENKUL	21,18	-1,21	31.433.475,04	18:10
EFORC EFOR CAY SANAYI	69,00	2,22	116.579.918,85	18:10
EGEEN EGE ENDUSTRI	9.667,50	2,96	273.521.887,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,15	-0,26	40.464.527,20	18:10
EGEPO NASMED EGEPOL	21,54	-0,37	5.517.900,48	18:10
EGGUB EGE GUBRE	64,50	-0,69	30.293.038,55	18:10
EGPRO EGE PROFIL	25,78	2,30	32.320.080,58	18:10
EGSER EGE SERAMIK	3,45	2,07	12.017.192,34	18:10
EKGYO EMLAK KONUT GMYO	15,47	-0,26	2.294.467.213,38	18:10
EKIZ EKIZ KIMYA	62,80	0,08	2.392.723,45	18:10
EKOS EKOS TEKNOLOJI	22,02	4,36	81.239.866,24	18:10
EKSUN EKSUN GIDA	6,22	0,81	30.161.678,69	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,34	1,08	52.495.812,84	18:10
EMKEL EMEK ELEKTRIK	19,29	0,31	70.544.626,62	18:10
EMNIS EMINIS AMBALAJ	350,00	7,36	19.334.794,75	18:10
ENDAE ENDA ENERJI HOLDING	15,57	-0,13	101.067.745,28	18:10
ENERY ENERYA ENERJI	229,50	0,22	184.604.049,30	18:10
ENJSA ENERJISA ENERJI	65,75	0,77	230.111.169,10	18:10
ENKAI ENKA INSAAT	54,70	2,24	1.221.697.538,45	18:10
ENSRI ENSARI DERI	18,02	0,61	16.110.714,97	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,72	0,52	275.564.357,59	18:10
EPLAS EGEPLAST	5,56	-0,71	9.442.864,91	18:10
ERBOS ERBOSAN	169,80	1,37	12.732.512,90	18:10
ERCB ERCIYAS CELIK BORU	90,10	1,98	31.801.724,70	18:10
EREGL EREGLI DEMIR CELIK	24,80	0,49	4.511.517.709,66	18:10
ERSU ERSU GIDA	15,08	1,55	5.597.768,41	18:10
ESCAR ESCAR FILO	49,12	-1,76	65.161.403,64	18:10
ESCOM ESCORT TEKNOLOJI	2,87	2,50	96.292.661,61	18:10
ESEN ESENBOGA ELEKTRIK	30,64	2,41	585.230.172,36	18:10
ETILR ETILER GIDA	4,89	-1,01	8.457.139,85	18:10
ETYAT EURO TREND YAT. ORT.	9,40	4,44	1.861.902,23	18:10
EUHOL EURO YATIRIM HOLDING	8,93	0,79	4.083.251,43	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,09	0,27	2.615.162,89	18:10
EUPWR EUROPOWER ENERJI	38,00	8,39	303.619.432,06	18:10
EUREN EUROPEN ENDUSTRI	5,02	8,66	463.064.397,68	18:10
EUYO EURO YAT. ORT.	9,20	2,00	5.345.829,04	18:10
EYGYO EYG GMYO	2,30	2,22	57.685.765,60	18:10
FADE FADE GIDA	13,82	1,47	11.012.784,75	18:10
FENER FENERBAHCE FUTBOL	52,85	-9,97	1.143.650.726,60	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,45	1,68	42.378.778,86	18:10
FMIZP F-M IZMIT PISTON	323,00	7,40	77.442.589,25	18:10
FONET FONET BILGI TEKNOLOJILERI	15,30	2,75	303.750.530,40	18:10
FORMT FORMET METAL VE CAM	5,39	0,75	81.899.441,30	18:10
FORTE FORTE BILGI ILETISIM	63,00	-1,49	46.733.151,30	18:10
FRIGO FRIGO PAK GIDA	8,18	3,81	36.761.982,84	18:10
FROTO FORD OTOSAN	983,00	0,92	1.329.805.174,00	18:10
FZLGY FUZUL GMYO	29,32	2,95	77.280.275,66	18:10
GARAN GARANTI BANKASI	141,90	2,23	4.611.351.208,40	18:10
GARFA GARANTI FAKTORING	18,77	2,12	16.194.296,85	18:10
GEDIK GEDIK Y. MEN. DEG.	7,40	2,78	8.414.268,42	18:10
GEDZA GEDIZ AMBALAJ	41,04	-3,71	24.952.510,54	18:10
GENIL GEN ILAC	145,90	2,89	139.757.331,80	18:10
GENTS GENTAS	12,41	-1,82	39.047.163,24	18:10
GEREL GERSAN ELEKTRIK	9,42	1,62	69.736.422,31	18:10
GESAN GIRISIM ELEKTRIK SANAYI	53,90	6,84	409.172.212,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	54,20	-1,00	40.903.025,70	18:10
GLBMD GLOBAL MEN. DEG.	10,00	1,01	3.403.861,54	18:10
GLCVY GELECEK VARLIK YONETIMI	46,88	2,00	51.469.451,76	18:10
GLRMK GULERMAK AGIR SANAYI	140,50	5,09	695.995.154,40	18:10
GLRYH GULER YAT. HOLDING	2,90	2,11	41.873.640,75	18:10
GLYHO GLOBAL YAT. HOLDING	7,02	8,33	358.629.800,62	18:10
GMTAS GIMAT MAGAZACILIK	12,27	1,40	33.297.948,54	18:10
GOKNR GOKNUR GIDA	22,06	4,45	90.693.253,70	18:10
GOLTS GOLTAS CIMENTO	420,25	2,50	210.388.260,25	18:10
GOODY GOOD-YEAR	15,87	0,70	26.541.614,50	18:10
GOZDE GOZDE GIRISIM	22,52	1,53	13.590.504,88	18:10
GRNYO GARANTI YAT. ORT.	8,69	-0,11	3.345.593,60	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	230,00	7,48	368.325.451,80	18:10
GRTHO GRAINTURK HOLDING	283,75	7,38	184.439.589,50	18:10
GSDDE GSD DENIZCILIK	8,23	0,86	13.591.851,20	18:10
GSDHO GSD HOLDING	3,67	2,51	30.720.767,03	18:10
GSRAY GALATASARAY SPORTIF	1,91	4,37	399.389.446,71	18:10
GUBRF GUBRE FABRIK.	300,00	1,61	949.985.375,75	18:10
GUNDG GUNDOGDU GIDA	49,44	2,15	35.529.518,89	18:10
GWIND GALATA WIND ENERJI	28,80	-0,69	39.932.382,48	18:10
GZNMI GEZINOMI SEYAHAT	76,80	3,36	12.626.934,75	18:10
HALKB T. HALK BANKASI	21,56	6,10	1.455.785.249,08	18:10
HATEK HATAY TEKSTIL	18,78	-0,69	6.916.523,96	18:10
HATSN HATSAN GEMI	43,00	4,88	77.486.990,40	18:10
HDFGS HEDEF GIRISIM	1,68	-0,59	29.772.324,50	18:10
HEDEF HEDEF HOLDING	5,28	1,54	27.001.588,01	18:10
HEKTS HEKTAS	3,65	-0,27	733.453.953,09	18:10
HKTM HIDROPAR HAREKET KONTROL	14,25	1,06	59.858.608,00	18:10
HLGYO HALK GMYO	2,76	1,10	107.614.315,93	18:10
HOROZ HOROZ LOJISTIK	58,65	2,36	119.143.132,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,50	2,21	131.666.274,25	18:10
HTTBT HITIT BILGISAYAR	39,38	1,29	67.818.365,12	18:10
HUBVC HUB GIRISIM	1,78	2,30	4.586.695,51	18:10
HUNER HUN YENILENEBILIR ENERJI	3,99	2,84	109.734.697,25	18:10
HURGZ HURRIYET GZT.	5,11	7,13	33.307.795,64	18:10
ICBCT ICBC TURKEY BANK	12,88	1,02	10.371.127,08	18:10
ICUGS ICU GIRISIM	13,33	-4,10	101.727.093,85	18:10
IDGYO IDEALIST GMYO	2,49	-0,40	6.784.836,25	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,00	-0,50	68.850.624,96	18:10
IHAAS IHLAS HABER AJANSI	18,06	2,03	21.626.734,58	18:10
IHEVA IHLAS EV ALETLERI	2,31	-0,43	4.961.155,07	18:10
IHGZT IHLAS GAZETECILIK	1,47	-0,68	58.392.669,65	18:10
IHLAS IHLAS HOLDING	2,76	-1,08	317.795.147,07	18:10
IHLGM IHLAS GAYRIMENKUL	1,84	0,55	32.738.798,68	18:10
IHYAY IHLAS YAYIN HOLDING	2,45	-0,41	52.816.461,15	18:10
IMASM IMAS MAKINA	2,51	1,62	46.870.850,41	18:10
INDES INDEKS BILGISAYAR	8,40	-2,33	45.445.808,84	18:10
INFO INFO YATIRIM	2,19	2,34	13.775.708,80	18:10
INGRM INGRAM BILISIM	440,75	9,98	79.887.680,75	18:10
INTEK INNOSA TEKNOLOJI	460,00	5,08	4.668.657,75	18:10
INTEM INTEMA	214,50	3,13	37.327.564,10	18:10
INVEO INVEO YATIRIM HOLDING	6,74	0,60	18.615.100,22	18:10
INVES INVESTCO HOLDING	233,10	3,10	83.488.184,30	18:10
IPEKE IPEK DOGAL ENERJI	60,80	2,88	555.611.544,30	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	97,90	3,60	2.276.252,25	18:10
ISBTR IS BANKASI (B)	501.000,00	0,20	5.011.950,00	18:10
ISCTR IS BANKASI (C)	16,24	1,12	7.656.872.201,57	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,24	1,00	161.395.559,72	18:10
ISFIN IS FIN.KIR.	13,93	6,50	155.150.116,58	18:10
ISGSY IS GIRISIM	35,24	2,74	64.650.170,50	18:10
ISGYO IS GMYO	18,16	1,11	92.064.568,59	18:10
ISKPL ISIK PLASTIK	24,42	3,83	27.895.591,12	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,32	0,37	229.372.490,24	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,33	2,21	8.730.133,87	18:10
ISYAT IS YAT. ORT.	8,19	2,25	27.046.603,25	18:10
IZENR IZDEMIR ENERJI	5,21	4,83	501.345.185,12	18:10
IZFAS IZMIR FIRCA	69,00	-2,20	54.952.168,30	18:10
IZINV IZ YATIRIM HOLDING	39,72	9,97	6.036.852,70	18:10
IZMDC IZMIR DEMIR CELIK	5,29	1,34	18.585.980,10	18:10
JANTS JANTSA JANT SANAYI	24,04	0,92	189.010.707,18	18:10
KAPLM KAPLAMIN	175,70	0,57	13.947.910,20	18:10
KAREL KAREL ELEKTRONIK	8,23	2,88	44.841.699,24	18:10
KARSN KARSAN OTOMOTIV	11,94	6,80	453.857.481,78	18:10
KARTN KARTONSAN	98,15	-1,26	45.483.786,10	18:10
KARYE KARTAL YEN. ENERJI	26,38	2,97	35.779.578,12	18:10
KATMR KATMERCILER EKIPMAN	2,25	2,27	161.488.623,94	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,23	0,16	30.722.203,99	18:10
KBORU KUZEY BORU	73,95	2,42	86.540.465,45	18:10
KCAER KOCAER CELIK	10,90	1,21	116.591.925,47	18:10
KCHOL KOC HOLDING	173,00	2,19	8.595.780.432,20	18:10
KENT KENT GIDA	960,00	6,37	3.180.729,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,13	1,43	599.168,80	18:10
KERVT KEREVITAS GIDA	13,43	1,51	61.079.721,43	18:10
KFEIN KAFEIN YAZILIM	100,30	3,40	60.914.770,15	18:10
KGYO KORAY GMYO	45,00	-0,92	23.389.347,04	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,42	-1,36	68.674.852,29	18:10
KLGYO KILER GMYO	4,79	3,68	57.795.022,61	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,90	4,31	201.721.350,72	18:10
KLMSN KLIMASAN KLIMA	25,16	0,64	8.538.259,18	18:10
KLNMA T. KALKINMA BANK.	7,76	0,39	690.827,32	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,48	0,74	777.074,78	18:10
KLRHO KILER HOLDING	27,68	1,84	16.253.946,38	18:10
KLSER KALESERAMIK	33,98	6,19	197.251.156,16	18:10
KLSYN KOLEKSIYON MOBILYA	6,08	3,58	28.491.795,85	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,95	-1,52	179.463.229,55	18:10
KMPUR KIMTEKS POLIURETAN	18,30	0,11	45.307.832,35	18:10
KNFRT KONFRUT TARIM	11,40	-2,56	55.915.793,09	18:10
KOCMT KOC METALURJI	14,64	-1,94	79.302.508,21	18:10
KONKA KONYA KAGIT	36,20	5,42	44.689.207,76	18:10
KONTR KONTROLMATIK TEKNOLOJI	33,60	-1,47	1.242.837.574,80	18:10
KONYA KONYA CIMENTO	6.050,00	4,22	153.385.277,50	18:10
KOPOL KOZA POLYESTER	5,90	1,72	265.449.496,79	18:10
KORDS KORDSA TEKNIK TEKSTIL	62,35	1,30	41.903.956,40	18:10
KOTON KOTON MAGAZACILIK	17,58	1,85	57.563.694,89	18:10
KOZAA KOZA MADENCILIK	77,00	2,67	798.617.651,85	18:10
KOZAL KOZA ALTIN	25,98	4,17	3.607.368.024,92	18:10
KRDMA KARDEMIR (A)	37,24	-0,16	153.583.220,60	18:10
KRDMB KARDEMIR (B)	25,46	0,39	49.404.141,24	18:10
KRDMD KARDEMIR (D)	31,62	-0,50	1.176.740.445,64	18:10
KRGYO KORFEZ GMYO	12,49	-2,80	207.921.785,98	18:10
KRONT KRON TEKNOLOJI	18,82	-0,95	8.081.880,02	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,99	0,58	7.862.502,79	18:10
KRSTL KRISTAL KOLA	5,69	1,25	17.849.505,74	18:10
KRTEK KARSU TEKSTIL	27,50	2,23	11.348.879,96	18:10
KRVGD KERVAN GIDA	2,25	0,00	37.982.024,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.700,00	2,29	9.661.187,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	69,05	5,90	445.101.542,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,95	0,93	23.939.933,85	18:10
KUTPO KUTAHYA PORSELEN	73,00	1,60	23.725.503,00	18:10
KUVVA KUVVA GIDA	57,10	9,91	7.097.669,60	18:10
KUYAS KUYAS YATIRIM	25,00	0,48	128.601.714,04	18:10
KZBGY KIZILBUK GYO	5,60	-1,41	55.627.551,23	18:10
KZGYO KUZUGRUP GMYO	20,22	1,86	19.555.187,52	18:10
LIDER LDR TURIZM	154,90	1,57	25.403.788,80	18:10
LIDFA LIDER FAKTORING	3,17	1,28	33.092.930,92	18:10
LILAK LILA KAGIT	25,10	-0,24	87.776.433,98	18:10
LINK LINK BILGISAYAR	498,50	1,32	37.135.938,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,75	0,92	13.572.478,77	18:10
LMKDC LIMAK DOGU ANADOLU	31,98	1,40	268.502.114,40	18:10
LOGO LOGO YAZILIM	128,00	-0,85	127.417.811,00	18:10
LRSHO LORAS HOLDING	2,29	1,78	39.933.081,55	18:10
LUKSK LUKS KADIFE	89,75	-7,28	233.278.303,85	18:10
LYDHO LYDIA HOLDING	99,65	-0,35	64.246.033,60	18:10
LYDYE LYDIA YESIL ENERJI	12.397,50	1,66	13.706.707,50	18:10
MAALT MARMARIS ALTINYUNUS	844,00	2,18	30.714.523,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	110,50	-3,75	23.914.721,00	18:10
MAGEN MARGUN ENERJI	27,20	9,59	623.264.514,94	18:10
MAKIM MAKIM MAKINE	18,75	3,02	18.910.083,81	18:10
MAKTK MAKINA TAKIM	7,42	-1,20	211.048.005,57	18:10
MANAS MANAS ENERJI YONETIMI	11,22	1,54	23.973.167,33	18:10
MARBL TUREKS TURUNC MADENCILIK	12,10	-0,25	24.545.757,35	18:10
MARKA MARKA YATIRIM HOLDING	49,10	1,49	8.362.895,60	18:10
MARTI MARTI OTEL	3,04	1,67	22.109.880,12	18:10
MAVI MAVI GIYIM	72,00	-0,83	610.845.712,75	18:10
MEDTR MEDITERA TIBBI MALZEME	43,08	-1,82	12.457.150,22	18:10
MEGAP MEGA POLIETILEN	3,03	-9,55	10.111.566,73	18:10
MEGMT MEGA METAL	26,50	3,35	100.955.878,72	18:10
MEKAG MEKA GLOBAL MAKINE	42,40	-2,93	32.973.157,42	18:10
MEPET METRO PETROL VE TESISLERI	8,95	4,19	3.643.143,08	18:10
MERCN MERCAN KIMYA	14,79	1,65	66.359.337,13	18:10
MERIT MERIT TURIZM	13,68	1,11	25.230.233,35	18:10
MERKO MERKO GIDA	14,88	-6,24	220.544.188,49	18:10
METRO METRO HOLDING	2,79	1,09	16.859.664,35	18:10
METUR METEMTUR YATIRIM	16,75	4,17	92.056.547,59	18:10
MGROS MIGROS TICARET	557,50	-3,38	2.505.930.584,00	18:10
MHRGY MHR GMYO	4,62	1,09	16.597.628,25	18:10
MIATK MIA TEKNOLOJI	38,80	-0,31	1.337.962.967,14	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,62	10,00	3.636.129,64	18:10
MNDRS MENDERES TEKSTIL	9,99	-0,99	18.930.598,77	18:10
MNDTR MONDI TURKEY	5,81	1,22	5.548.378,02	18:10
MOBTL MOBILTEL ILETISIM	4,00	2,83	33.107.067,43	18:10
MOGAN MOGAN ENERJI	9,34	1,52	88.768.364,39	18:10
MOPAS MOPAS MARKETCILIK	28,72	0,28	99.706.902,26	18:10
MPARK MLP SAGLIK	359,00	0,14	151.734.176,50	18:10
MRGYO MARTI GMYO	1,44	2,86	100.203.212,09	18:10
MRSHL MARSHALL	1.493,00	4,11	97.075.673,00	18:10
MSGYO MISTRAL GMYO	15,72	2,08	31.322.323,72	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,72	1,02	33.874.934,54	18:10
MTRYO METRO YAT. ORT.	6,68	0,60	8.448.902,34	18:10
MZHLD MAZHAR ZORLU HOLDING	5,73	1,60	1.494.340,11	18:10
NATEN NATUREL ENERJI	49,54	1,77	918.998.518,44	18:10
NETAS NETAS TELEKOM.	61,80	0,98	55.234.836,10	18:10
NIBAS NIGBAS NIGDE BETON	15,81	1,48	16.071.840,86	18:10
NTGAZ NATURELGAZ	6,78	5,77	58.767.803,93	18:10
NTHOL NET HOLDING	44,34	-0,85	84.677.844,10	18:10
NUGYO NUROL GMYO	7,13	2,00	12.526.224,33	18:10
NUHCM NUH CIMENTO	290,50	3,75	69.244.603,50	18:10
OBAMS OBA MAKARNACILIK	55,15	-4,83	419.835.084,05	18:10
OBASE OBASE BILGISAYAR	29,66	2,28	14.248.864,92	18:10
ODAS ODAS ELEKTRIK	5,61	1,08	335.226.118,89	18:10
ODINE ODINE TEKNOLOJI	137,20	9,94	796.489.135,60	18:10
OFSYM OFIS YEM GIDA	37,28	1,25	15.546.349,58	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	96,75	1,74	40.981.076,45	18:10
ONRYT ONUR TEKNOLOJI	64,05	0,39	174.730.296,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,80	0,11	6.728.042,91	18:10
ORGE ORGE ENERJI ELEKTRIK	84,30	0,66	84.821.348,85	18:10
ORMA ORMA ORMAN MAHSULLERI	180,00	1,69	2.976.084,20	18:10
OSMEN OSMANLI MENKUL	9,63	8,94	52.699.504,53	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	9,54	-1,14	28.819.510,12	18:10
OTKAR OTOKAR	455,75	1,96	412.553.354,50	18:10
OTTO OTTO HOLDING	334,00	-0,30	5.220.043,00	18:10
OYAKC OYAK CIMENTO	27,58	5,67	928.556.057,22	18:10
OYAYO OYAK YAT. ORT.	22,28	3,82	5.307.306,68	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,51	1,90	2.972.869,38	18:10
OYYAT OYAK YATIRIM MENKUL	30,06	1,14	18.754.253,14	18:10
OZATD OZATA DENIZCILIK	120,00	0,00	364.468.804,30	18:10
OZGYO OZDERICI GMYO	5,00	-0,40	17.938.765,79	18:10
OZKGY OZAK GMYO	12,05	1,95	43.458.425,24	18:10
OZRDN OZERDEN AMBALAJ	10,29	4,89	5.460.411,77	18:10
OZSUB OZSU BALIK	40,68	-1,26	28.091.870,72	18:10
OZYSR OZYASAR TEL	22,50	0,36	51.389.365,92	18:10
PAGYO PANORA GMYO	66,95	0,98	5.573.867,05	18:10
PAMEL PAMEL ELEKTRIK	82,45	1,98	5.801.317,50	18:10
PAPIL PAPILON SAVUNMA	18,67	-3,11	1.129.373.967,15	18:10
PARSN PARSAN	81,85	1,36	21.454.664,35	18:10
PASEU PASIFIK EURASIA LOJISTIK	37,06	3,69	133.530.007,72	18:10
PATEK PASIFIK TEKNOLOJI	91,60	-2,55	891.279.606,70	18:10
PCILT PC ILETISIM MEDYA	16,20	-0,43	21.376.902,77	18:10
PEHOL PERA YATIRIM HOLDING	17,02	9,95	3.480.545.380,88	18:10
PEKGY PEKER GMYO	1,46	-0,68	196.735.369,54	18:10
PENGD PENGUEN GIDA	7,44	4,35	51.312.727,11	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,09	1,07	308.645.163,35	18:10
PETKM PETKIM	17,75	1,14	1.414.433.560,51	18:10
PETUN PINAR ET VE UN	8,91	2,41	24.960.060,23	18:10
PGSUS PEGASUS	274,00	-0,63	2.099.669.524,50	18:10
PINSU PINAR SU	6,59	2,01	20.637.832,90	18:10
PKART PLASTIKKART	64,95	3,10	34.710.998,45	18:10
PKENT PETROKENT TURIZM	220,00	2,42	37.447.911,30	18:10
PLTUR PLATFORM TURIZM	27,92	4,88	95.302.238,90	18:10
PNLSN PANELSAN CATI CEPHE	41,40	3,09	25.738.223,38	18:10
PNSUT PINAR SUT	8,41	1,57	24.539.307,73	18:10
POLHO POLISAN HOLDING	11,49	1,86	23.334.889,37	18:10
POLTK POLITEKNIK METAL	6.407,50	-0,81	16.898.712,50	18:10
PRDGS PARDUS GIRISIM	5,10	0,00	16.766.478,34	18:10
PRKAB TURK PRYSMIAN KABLO	29,18	1,25	18.838.849,36	18:10
PRKME PARK ELEK.MADENCILIK	20,06	-0,79	28.680.787,65	18:10
PRZMA PRIZMA PRESS MATBAACILIK	8,86	2,55	27.328.828,11	18:10
PSDTC PERGAMON DIS TICARET	89,15	6,13	115.461.125,40	18:10
PSGYO PASIFIK GMYO	1,47	0,68	60.655.015,76	18:10
QNBFK QNB FINANSAL KIRALAMA	39,50	3,95	1.421.793,48	18:10
QNBTR QNB BANK	279,00	1,64	1.147.297,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,57	1,13	66.244.818,85	18:10
RALYH RAL YATIRIM HOLDING	486,00	0,93	243.934.567,25	18:10
RAYSG RAY SIGORTA	350,75	-6,09	635.359.137,00	18:10
REEDR REEDER TEKNOLOJI	12,99	1,96	1.392.241.229,96	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	115,10	0,17	69.084.329,90	18:10
RNPOL RAINBOW POLIKARBONAT	24,72	0,16	3.619.706,12	18:10
RODRG RODRIGO TEKSTIL	16,77	1,21	2.204.959,25	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,27	0,56	232.244.637,18	18:10
RUBNS RUBENIS TEKSTIL	22,94	2,69	20.543.982,80	18:10
RYGYO REYSAS GMYO	14,82	0,07	78.980.268,50	18:10
RYSAS REYSAS LOJISTIK	18,16	0,72	36.531.179,53	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	80,50	1,39	82.652.563,95	18:10
SAHOL SABANCI HOLDING	106,70	-0,93	1.697.502.403,70	18:10
SAMAT SARAY MATBAACILIK	17,86	3,54	122.787.029,93	18:10
SANEL SANEL MUHENDISLIK	23,06	-1,28	2.660.519,22	18:10
SANFM SANIFOAM ENDUSTRI	44,40	-4,31	62.261.763,54	18:10
SANKO SANKO PAZARLAMA	21,66	1,88	8.569.424,22	18:10
SARKY SARKUYSAN	19,05	2,42	26.366.657,08	18:10
SASA SASA POLYESTER	3,73	0,00	2.235.870.080,94	18:10
SAYAS SAY YENILENEBILIR ENERJI	37,78	2,33	72.512.157,56	18:10
SDTTR SDT UZAY VE SAVUNMA	206,90	4,49	370.932.086,20	18:10
SEGMN SEGMEN KARDESLER GIDA	21,14	-2,22	59.744.066,66	18:10
SEGYO SEKER GMYO	4,57	-2,97	103.663.774,59	18:10
SEKFK SEKER FIN. KIR.	7,08	0,71	9.351.879,66	18:10
SEKUR SEKURO PLASTIK	11,26	0,18	2.446.883,56	18:10
SELEC SELCUK ECZA DEPOSU	69,30	-0,14	136.702.077,75	18:10
SELGD SELCUK GIDA	49,22	-0,93	3.930.274,18	18:10
SELVA SELVA GIDA	11,97	1,18	12.374.521,59	18:10
SERNT SERANIT GRANIT SERAMIK	9,32	-3,12	229.943.271,52	18:10
SEYKM SEYITLER KIMYA	3,02	1,00	3.717.656,22	18:10
SILVR SILVERLINE ENDUSTRI	17,74	2,42	4.212.363,27	18:10
SISE SISE CAM	39,26	0,10	2.083.200.571,76	18:10
SKBNK SEKERBANK	4,05	1,00	330.930.801,04	18:10
SKTAS SOKTAS	4,52	0,67	11.751.510,70	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	117,30	1,21	26.277.960,20	18:10
SKYMD SEKER YATIRIM	18,38	-5,98	30.128.945,30	18:10
SMART SMARTIKS YAZILIM	29,54	-0,74	47.631.301,72	18:10
SMRTG SMART GUNES ENERJISI TEK.	38,30	1,59	183.035.937,14	18:10
SMRVA SUMER VARLIK YONETIM	27,88	0,50	94.860.089,58	18:10
SNGYO SINPAS GMYO	3,29	4,11	73.563.417,67	18:10
SNICA SANICA ISI SANAYI	4,31	2,13	57.101.823,10	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	75,10	-1,18	3.456.816,00	18:10
SNPAM SONMEZ PAMUKLU	58,50	-0,85	994.291,95	18:10
SODSN SODAS SODYUM SANAYII	93,70	0,16	661.166,60	18:10
SOKE SOKE DEGIRMENCILIK	11,70	1,21	18.500.745,21	18:10
SOKM SOK MARKETLER TICARET	40,32	-0,40	352.416.952,40	18:10
SONME SONMEZ FILAMENT	96,75	1,04	8.167.552,20	18:10
SRVGY SERVET GMYO	202,90	-3,15	264.777.148,50	18:10
SUMAS SUMAS SUNI TAHTA	322,75	4,11	1.811.186,50	18:10
SUNTK SUN TEKSTIL	43,34	5,55	145.896.417,04	18:10
SURGY SUR TATIL EVLERI GMYO	43,60	2,93	38.772.093,98	18:10
SUWEN SUWEN TEKSTIL	24,14	-1,31	40.755.705,62	18:10
TABGD TAB GIDA	172,80	2,43	229.591.111,10	18:10
TARKM TARKIM BITKI KORUMA	369,50	2,71	65.169.256,25	18:10
TATEN TATLIPINAR ENERJI URETIM	40,22	-0,25	70.927.016,76	18:10
TATGD TAT GIDA	12,40	3,33	31.768.856,55	18:10
TAVHL TAV HAVALIMANLARI	256,75	-1,25	548.225.380,00	18:10
TBORG T.TUBORG	154,90	1,24	29.711.542,80	18:10
TCELL TURKCELL	106,00	-1,30	4.681.232.919,20	18:10
TCKRC KIRAC GALVANIZ	38,40	4,35	132.752.780,38	18:10
TDGYO TREND GMYO	12,80	-1,54	3.910.856,00	18:10
TEKTU TEK-ART TURIZM	4,59	2,46	20.375.102,77	18:10
TERA TERA YATIRIM MENKUL DEGERLER	37,84	0,69	95.040.262,80	18:10
TEZOL EUROPAP TEZOL KAGIT	19,16	3,57	168.843.261,94	18:10
TGSAS TGS DIS TICARET	62,60	6,73	16.218.150,05	18:10
THYAO TURK HAVA YOLLARI	335,75	-0,07	11.099.597.067,50	18:10
TKFEN TEKFEN HOLDING	74,80	-1,25	336.947.422,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,58	5,83	168.856.139,02	18:10
TLMAN TRABZON LIMAN	93,15	1,25	19.815.425,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	81,00	-1,22	10.557.932,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,50	0,28	87.553.417,40	18:10
TNZTP TAPDI TINAZTEPE	32,42	4,65	31.167.619,96	18:10
TOASO TOFAS OTO. FAB.	212,10	0,00	1.298.336.671,10	18:10
TRCAS TURCAS PETROL	27,24	0,44	39.907.703,48	18:10
TRGYO TORUNLAR GMYO	55,00	1,29	55.539.655,05	18:10
TRILC TURK ILAC SERUM	24,46	0,33	330.678.505,20	18:10
TSGYO TSKB GMYO	6,60	0,30	31.027.646,39	18:10
TSKB T.S.K.B.	13,52	1,50	299.498.980,26	18:10
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	299.607.086,65	18:10
TTKOM TURK TELEKOM	51,70	-0,86	1.225.773.531,45	18:10
TTRAK TURK TRAKTOR	745,00	-0,80	219.804.997,00	18:10
TUCLK TUGCELIK	9,52	2,37	23.006.318,85	18:10
TUKAS TUKAS	1,98	2,59	113.954.378,04	18:10
TUPRS TUPRAS	139,60	1,45	4.892.469.319,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	165,80	1,91	66.275.359,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	477,00	2,64	17.223.261,25	18:10
TURSG TURKIYE SIGORTA	17,00	2,78	451.576.426,57	18:10
UFUK UFUK YATIRIM	606,00	1,00	14.660.846,50	18:10
ULAS ULASLAR TURIZM YAT.	29,40	-1,21	7.266.848,42	18:10
ULKER ULKER BISKUVI	122,80	0,24	1.215.857.984,60	18:10
ULUFA ULUSAL FAKTORING	14,89	1,78	25.728.118,34	18:10
ULUSE ULUSOY ELEKTRIK	154,00	1,18	15.160.520,00	18:10
ULUUN ULUSOY UN SANAYI	5,97	1,02	25.332.923,76	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,81	-0,34	4.019.966,91	18:10
USAK USAK SERAMIK	2,42	10,00	401.234.569,95	18:10
VAKBN VAKIFLAR BANKASI	27,66	2,75	1.367.034.296,22	18:10
VAKFN VAKIF FIN. KIR.	2,24	9,80	602.616.436,66	18:10
VAKKO VAKKO TEKSTIL	75,00	2,74	57.395.895,75	18:10
VANGD VANET GIDA	23,96	-0,66	4.718.142,64	18:10
VBTYZ VBT YAZILIM	22,74	0,62	17.364.847,76	18:10
VERTU VERUSATURK GIRISIM	33,86	2,05	10.677.245,68	18:10
VERUS VERUSA HOLDING	229,50	1,86	23.914.158,00	18:10
VESBE VESTEL BEYAZ ESYA	15,39	4,55	134.147.963,45	18:10
VESTL VESTEL	61,40	1,99	303.949.324,05	18:10
VKFYO VAKIF YAT. ORT.	18,13	0,06	2.337.151,85	18:10
VKGYO VAKIF GMYO	2,11	0,96	168.288.494,86	18:10
VKING VIKING KAGIT	26,42	3,69	2.339.992,96	18:10
VRGYO VERA KONSEPT GMYO	2,81	4,46	75.841.452,19	18:10
VSNMD VISNE MADENCILIK	156,00	4,00	377.940.723,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	859,50	-2,22	62.986.899,00	18:10
YATAS YATAS	27,30	2,09	25.505.588,16	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,18	1,56	18.753.917,72	18:10
YBTAS YIBITAS INSAAT MALZEME	114.995,00	0,00	803.055,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	57,05	4,68	380.418.073,70	18:10
YESIL YESIL YATIRIM HOLDING	1,52	4,83	108.433.039,11	18:10
YGGYO YENI GIMAT GMYO	73,30	-0,14	4.607.970,90	18:10
YGYO YESIL GMYO	6,79	9,87	24.378.460,93	18:10
YIGIT YIGIT AKU	28,62	1,06	147.417.479,16	18:10
YKBNK YAPI VE KREDI BANK.	31,72	0,44	8.975.852.126,44	18:10
YKSLN YUKSELEN CELIK	6,92	-0,43	18.170.322,94	18:10
YONGA YONGA MOBILYA	53,30	0,76	729.859,30	18:10
YUNSA YUNSA	5,71	2,33	24.606.856,90	18:10
YYAPI YESIL YAPI	1,59	6,71	113.489.154,66	18:10
YYLGD YAYLA GIDA	9,21	3,25	61.973.107,32	18:10
ZEDUR ZEDUR ENERJI	7,72	1,05	9.773.172,38	18:10
ZOREN ZORLU ENERJI	4,05	3,58	712.869.396,61	18:10
ZRGYO ZIRAAT GMYO	19,52	2,15	97.485.464,17	18:10

PİYASA ÖZETİ

Dolar	36,5141	% 0.2
Euro	39,7270	% 0.59
Sterlin	47,2719	% 0.4
Bitcoin	3016513,00	% -4.21
Ethereum	74390,00	% -8.13
Çeyrek	5.631,00	% 0,16
G. Altın	3.411,54	% 0,21
BIST 100	10.507,11	% 0,46
Litecoin	3512.48	% -7.98
B. Cash	13367.25,00	% -6.49

EN ÇOK İŞLEM GÖRENLER

THYAO	11.099.597.067,50
ASELS	10.584.615.814,00
YKBNK	8.975.852.126,44
KCHOL	8.595.780.432,20
ISCTR	7.656.872.201,57
AKBNK	5.999.920.428,80
TUPRS	4.892.469.319,20
TCELL	4.681.232.919,20
GARAN	4.611.351.208,40
EREGL	4.511.517.709,66
KOZAL	3.607.368.024,92
PEHOL	3.480.545.380,88
BIMAS	3.155.119.683,00
MGROS	2.505.930.584,00
EKGYO	2.294.467.213,38
SASA	2.235.870.080,94
PGSUS	2.099.669.524,50
SISE	2.083.200.571,76
ASTOR	2.038.505.850,80
SAHOL	1.697.502.403,70
BULGS	1.667.569.424,59
HALKB	1.455.785.249,08
PETKM	1.414.433.560,51
REEDR	1.392.241.229,96
VAKBN	1.367.034.296,22
MIATK	1.337.962.967,14
FROTO	1.329.805.174,00
TOASO	1.298.336.671,10
KONTR	1.242.837.574,80
TTKOM	1.225.773.531,45
ENKAI	1.221.697.538,45
ULKER	1.215.857.984,60
KRDMD	1.176.740.445,64
FENER	1.143.650.726,60
AEFES	1.135.651.755,20
PAPIL	1.129.373.967,15
GUBRF	949.985.375,75
OYAKC	928.556.057,22
NATEN	918.998.518,44
PATEK	891.279.606,70

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	205
TURK HAVA YOLLARI	144
TUPRAS	131
KERVANSARAY YAT. HOLDING	26