Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190,10	4,05	16:28:34
AGHOL	339,75	3,03	16:26:19
AGROT	9,41	0,97	16:28:19
AKBNK	74,85	0,07	16:28:37
AKFYE	18,06	2,32	16:27:26
AKSA	12,99	-0,08	16:28:32
AKSEN	37,28	0,32	16:28:38
ALARK	85,40	1,30	16:28:39
ALFAS	53,70	1,13	16:28:08
ALTNY	86,50	-1,82	16:28:39
ANHYT	108,80	1,68	16:28:00
ANSGR	110,90	0,73	16:28:32
ARCLK	147,70	0,14	16:28:02
ARDYZ	31,50	1,88	16:28:20
ASELS	117,40	0,95	16:28:38
ASTOR	118,40	2,25	16:27:34
BERA	17,04	0,18	16:27:39
BIMAS	527,50	-0,09	16:28:37
BRSAN	410,00	3,40	16:27:56
BRYAT	2.015,00	3,44	16:28:16
BSOKE	13,40	0,07	16:28:37
BTCIM	4,49	1,81	16:27:24
CANTE	1,50	1,35	16:28:37
CCOLA	57,10	5,55	16:28:33
CIMSA	53,65	1,23	16:28:30
CLEBI	2.461,00	1,78	16:28:24
CVKMD	10,94	-1,62	16:28:36
CWENE	18,81	2,79	16:28:33
DOAS	235,20	0,51	16:28:34
DOHOL	15,02	0,94	16:28:36
ECILC	45,92	1,50	16:28:38
EGEEN	10.240,00	2,09	16:28:20
EKGYO	15,85	-0,50	16:28:38
ENERY	3,77	-1,31	16:27:56

Menkul	Fiyat	%	Zaman
ENJSA	66,85	0,60	16:28:16
ENKAI	57,00	1,42	16:28:26
EREGL	25,62	0,79	16:28:39
EUPWR	38,12	1,01	16:28:37
FENER	51,60	0,00	16:28:34
FROTO	1.052,00	0,48	16:28:37
GARAN	142,80	-0,42	16:28:26
GESAN	53,70	2,29	16:28:05
GOLTS	457,00	2,35	16:28:28
GUBRF	306,50	-0,49	16:28:32
HALKB	22,06	0,73	16:28:38
HEKTS	3,74	1,36	16:28:31
IEYHO	8,90	0,45	16:26:03
ISCTR	16,24	0,93	16:28:39
ISMEN	51,20	0,69	16:28:03
KARSN	12,13	-0,82	16:28:30
KCAER	11,56	2,76	16:28:38
KCHOL	183,90	0,00	16:28:39
KLSER	32,90	0,49	16:28:13
KONTR	35,46	-0,17	16:28:26
KONYA	6.117,50	1,37	16:28:11
KOZAA	80,20	1,13	16:28:34
KOZAL	27,42	2,70	16:28:36
KRDMD	33,66	0,96	16:28:26
LIDER	179,30	2,11	16:28:21
MAGEN	28,22	-1,40	16:28:15
MAVI	76,60	2,96	16:28:37
MGROS	544,00	1,30	16:28:37
MIATK	43,64	0,00	16:28:37
MPARK	348,00	2,96	16:28:39
NTHOL	44,64	1,69	16:28:15
ODAS	5,84	0,17	16:28:36
OTKAR	487,50	2,90	16:28:30
OYAKC	31,10	4,15	16:28:07

Menkul	Fiyat	%	Zaman
PASEU	36,46	0,72	16:28:34
PETKM	18,34	0,44	16:28:26
PGSUS	283,50	1,70	16:28:37
REEDR	13,18	1,31	16:28:31
SAHOL	107,70	-0,83	16:28:36
SASA	3,94	2,07	16:28:36
SDTTR	203,90	-1,07	16:28:25
SELEC	69,05	0,29	16:28:20
SISE	40,62	1,30	16:28:37
SKBNK	4,19	0,24	16:28:18
SMRTG	37,98	0,90	16:28:35
SOKM	43,12	1,36	16:28:37
TABGD	177,10	2,13	16:28:17
TAVHL	262,75	3,04	16:28:40
TCELL	109,90	2,23	16:28:26
THYAO	337,00	-0,22	16:28:40
TKFEN	94,85	7,78	16:28:19
TMSN	110,20	1,38	16:28:26
TOASO	217,50	1,02	16:28:38
TSKB	13,53	1,73	16:28:33
TSPOR	1,02	0,00	16:28:06
TTKOM	56,45	2,64	16:28:26
TTRAK	829,50	-0,66	16:27:39
TUKAS	2,28	4,11	16:28:33
TUPRS	144,60	0,42	16:28:38
TURSG	18,10	0,89	16:28:38
ULKER	139,90	0,14	16:28:38
VAKBN	28,48	3,56	16:28:37
VESTL	59,60	-1,00	16:28:39
YEOTK	57,75	-0,26	16:28:30
YKBNK	33,50	0,72	16:28:39
ZOREN	3,99	1,27	16:28:19